Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.817,23 -1.483,59 (-2,46%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17150.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240430C17150000 | 2024-04-22 1:24PM EDT | 2024-04-30 | 232.85 | 558.60 | 576.00 | 0.00 | - | 2 | 0 | 19.18% |
| NDXP240502C17150000 | 2024-04-19 11:32AM EDT | 2024-05-02 | 320.00 | 586.60 | 604.60 | 0.00 | - | 2 | 1 | 23.28% |
| NDXP240503C17150000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 625.61 | 600.30 | 618.30 | +304.51 | +94.83% | 1 | 5 | 23.99% |
| NDXP240510C17150000 | 2024-04-19 10:56AM EDT | 2024-05-10 | 434.12 | 652.20 | 673.10 | 0.00 | - | 34 | 17 | 22.71% |
| NDX240517C17150000 | 2024-04-24 1:41PM EDT | 2024-05-17 | 616.33 | 698.40 | 717.60 | 0.00 | - | 4 | 34 | 21.89% |
| NDX240621C17150000 | 2024-04-24 9:51AM EDT | 2024-06-21 | 917.80 | 922.70 | 939.40 | +2.85 | +0.31% | 10 | 51 | 22.54% |
| NDX240816C17150000 | 2024-04-25 11:04AM EDT | 2024-08-16 | 943.00 | 1,213.50 | 1,230.20 | 0.00 | - | 1 | 2 | 23.84% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429P17150000 | 2024-04-26 3:50PM EDT | 2024-04-29 | 0.78 | 0.65 | 1.10 | -7.22 | -90.25% | 69 | 5 | 16.04% |
| NDXP240430P17150000 | 2024-04-26 9:47AM EDT | 2024-04-30 | 16.70 | 3.60 | 4.40 | -49.85 | -74.91% | 3 | 7 | 17.23% |
| NDXP240502P17150000 | 2024-04-17 1:46PM EDT | 2024-05-02 | 25.00 | 21.60 | 23.70 | -122.60 | -83.06% | 1 | 2 | 20.51% |
| NDXP240503P17150000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 33.38 | 33.70 | 36.10 | -77.22 | -69.82% | 2 | 14 | 21.52% |
| NDXP240506P17150000 | 2024-04-26 3:00PM EDT | 2024-05-06 | 42.25 | 42.60 | 45.30 | -95.85 | -69.41% | 2 | 11 | 19.40% |
| NDXP240508P17150000 | 2024-04-25 9:54AM EDT | 2024-05-08 | 221.67 | 57.30 | 60.30 | 0.00 | - | 2 | 10 | 19.61% |
| NDXP240510P17150000 | 2024-04-25 2:35PM EDT | 2024-05-10 | 174.00 | 71.80 | 74.80 | 0.00 | - | 2 | 13 | 19.72% |
| NDX240517P17150000 | 2024-04-26 2:29PM EDT | 2024-05-17 | 107.50 | 105.90 | 108.30 | -182.70 | -62.96% | 179 | 19 | 18.83% |
| NDXP240524P17150000 | 2024-04-26 1:22PM EDT | 2024-05-24 | 146.33 | 150.30 | 155.20 | -73.42 | -33.41% | 1 | 6 | 19.34% |
| NDX240621P17150000 | 2024-04-18 1:44PM EDT | 2024-06-21 | 413.95 | 248.60 | 253.90 | 0.00 | - | 1 | 7 | 17.85% |
| NDXP240628P17150000 | 2024-04-19 10:35AM EDT | 2024-06-28 | 498.70 | 272.90 | 280.10 | 0.00 | - | 1 | 6 | 17.84% |
| NDX240719P17150000 | 2024-04-24 10:31AM EDT | 2024-07-19 | 377.80 | 328.40 | 335.50 | 0.00 | - | 4 | 35 | 17.26% |
| NDX240816P17150000 | 2024-04-15 1:21PM EDT | 2024-08-16 | 446.60 | 406.40 | 412.70 | 0.00 | - | 1 | 2 | 17.10% |
© 2024 Yahoo. Todos los derechos reservados.